Formosa Sumco Technology Corporation (3532.TW)

TWD 71.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 65.1 72.8 65.1 71.5 599.52 Thousand
10 Apr, 2025 68.8 68.8 67.0 68.8 362.7 Thousand
08 Apr, 2025 67.3 70.0 67.3 69.1 1.44 Million
07 Apr, 2025 74.7 74.7 74.7 74.7 119.84 Thousand
02 Apr, 2025 82.8 83.4 81.3 82.9 278.92 Thousand
01 Apr, 2025 82.1 83.8 81.6 82.7 289.68 Thousand
31 Mar, 2025 83.6 84.5 81.6 81.9 826.3 Thousand
28 Mar, 2025 89.8 89.8 86.0 86.7 582.87 Thousand
27 Mar, 2025 90.0 90.5 88.6 90.0 284.05 Thousand
26 Mar, 2025 91.0 92.4 90.6 90.8 241.83 Thousand