Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 76.0 76.0 74.2 74.8 365.21 Thousand
19 Jun, 2025 76.6 76.6 74.3 76.1 587.34 Thousand
18 Jun, 2025 74.4 77.4 74.4 77.4 501.13 Thousand
17 Jun, 2025 75.4 76.4 74.6 74.8 234.96 Thousand
16 Jun, 2025 75.0 75.8 73.7 74.8 504.65 Thousand
13 Jun, 2025 74.8 74.8 72.5 73.2 332.02 Thousand
12 Jun, 2025 75.0 75.6 74.5 75.6 223.96 Thousand
11 Jun, 2025 73.6 75.2 73.3 74.9 330.73 Thousand
10 Jun, 2025 73.3 74.5 72.1 73.1 319.51 Thousand
09 Jun, 2025 73.1 73.6 71.8 72.8 176.66 Thousand