Formosa Sumco Technology Corporation (3532.TW)

TWD 71.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 97.0 98.0 96.7 96.7 336.84 Thousand
21 Feb, 2025 99.0 99.0 96.5 97.7 663.15 Thousand
20 Feb, 2025 96.9 97.9 95.8 97.8 1.06 Million
19 Feb, 2025 96.0 98.1 96.0 96.9 1.06 Million
18 Feb, 2025 95.6 96.8 94.0 94.6 940.75 Thousand
17 Feb, 2025 90.9 95.9 90.8 95.5 1.11 Million
14 Feb, 2025 90.4 91.4 88.7 90.7 637.3 Thousand
13 Feb, 2025 83.9 91.0 83.9 90.4 1.15 Million
12 Feb, 2025 83.7 84.6 83.4 83.6 202.31 Thousand
11 Feb, 2025 84.4 85.4 83.2 83.4 371.81 Thousand