Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 81.3 | 81.3 | 78.2 | 79.1 | 557.97 Thousand |
| 21 May, 2025 | 79.3 | 86.0 | 79.2 | 81.7 | 1.66 Million |
| 20 May, 2025 | 79.7 | 79.7 | 78.1 | 78.8 | 155.17 Thousand |
| 19 May, 2025 | 81.4 | 81.4 | 78.2 | 78.4 | 299.76 Thousand |
| 16 May, 2025 | 81.4 | 81.5 | 80.5 | 80.6 | 156.01 Thousand |
| 15 May, 2025 | 81.6 | 81.6 | 79.7 | 80.5 | 230.37 Thousand |
| 14 May, 2025 | 81.6 | 81.6 | 80.4 | 81.6 | 312.18 Thousand |
| 13 May, 2025 | 81.6 | 82.0 | 79.8 | 80.2 | 313.45 Thousand |
| 12 May, 2025 | 79.2 | 81.3 | 79.2 | 80.7 | 229.05 Thousand |
| 09 May, 2025 | 78.8 | 80.0 | 78.2 | 78.8 | 269.76 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR