Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 144.5 145.0 142.0 142.5 707.35 Thousand
20 Sep, 2023 146.0 147.0 145.0 145.5 473.47 Thousand
19 Sep, 2023 149.0 149.5 146.0 146.0 383.37 Thousand
18 Sep, 2023 149.0 150.5 148.0 148.5 436.38 Thousand
15 Sep, 2023 150.0 150.5 148.5 150.0 887.64 Thousand
14 Sep, 2023 149.0 150.5 148.0 149.5 838.71 Thousand