Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 79.7 79.7 78.6 78.9 28.96 Thousand
19 May, 2025 81.4 81.4 79.1 79.3 50.61 Thousand
16 May, 2025 81.4 81.5 80.5 80.6 146.81 Thousand
15 May, 2025 81.6 81.6 79.7 80.5 230.37 Thousand
14 May, 2025 81.6 81.6 80.4 81.6 312.18 Thousand
13 May, 2025 81.6 82.0 79.8 80.2 313.45 Thousand
12 May, 2025 79.2 81.3 79.2 80.7 229.05 Thousand
09 May, 2025 78.8 80.0 78.2 78.8 269.76 Thousand
08 May, 2025 79.7 81.4 78.8 78.8 204.15 Thousand
07 May, 2025 79.9 79.9 77.7 78.8 269.79 Thousand