Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 80.0 | 80.3 | 78.6 | 78.6 | 54.09 Thousand |
| 03 Jul, 2025 | 79.9 | 80.5 | 79.0 | 80.4 | 52.58 Thousand |
| 02 Jul, 2025 | 81.3 | 81.3 | 80.0 | 80.1 | 35.03 Thousand |
| 01 Jul, 2025 | 79.5 | 80.3 | 79.4 | 80.0 | 54.44 Thousand |
| 30 Jun, 2025 | 81.0 | 81.0 | 78.6 | 78.8 | 87.3 Thousand |
| 27 Jun, 2025 | 80.7 | 81.0 | 79.0 | 80.4 | 508.51 Thousand |
| 26 Jun, 2025 | 77.4 | 81.5 | 76.8 | 80.2 | 1.07 Million |
| 25 Jun, 2025 | 77.3 | 77.5 | 76.2 | 76.9 | 189.41 Thousand |
| 24 Jun, 2025 | 74.7 | 77.4 | 74.7 | 76.5 | 338.97 Thousand |
| 23 Jun, 2025 | 74.0 | 74.0 | 71.8 | 73.6 | 277.49 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR