Formosa Sumco Technology Corporation (3532.TW)
TWD 82.7
(0.98%)
TWD 82.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 90.0 | 92.0 | 88.4 | 91.7 | 422.92 Thousand |
| 03 Mar, 2025 | 93.5 | 93.8 | 91.0 | 91.6 | 434.67 Thousand |
| 27 Feb, 2025 | 96.1 | 97.2 | 93.9 | 95.9 | 586.7 Thousand |
| 26 Feb, 2025 | 98.0 | 98.0 | 95.9 | 96.3 | 317.71 Thousand |
| 25 Feb, 2025 | 95.6 | 97.9 | 95.2 | 97.3 | 399.89 Thousand |
| 24 Feb, 2025 | 97.0 | 98.0 | 96.7 | 96.7 | 336.84 Thousand |
| 21 Feb, 2025 | 99.0 | 99.0 | 96.5 | 97.7 | 663.15 Thousand |
| 20 Feb, 2025 | 96.9 | 97.9 | 95.8 | 97.8 | 1.06 Million |
| 19 Feb, 2025 | 96.0 | 98.1 | 96.0 | 96.9 | 1.06 Million |
| 18 Feb, 2025 | 95.6 | 96.8 | 94.0 | 94.6 | 940.75 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR