Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 144.0 | 144.5 | 141.5 | 142.0 | 410.22 Thousand |
| 15 Aug, 2024 | 144.5 | 145.0 | 140.5 | 140.5 | 403.07 Thousand |
| 14 Aug, 2024 | 143.5 | 145.0 | 142.5 | 143.5 | 320.8 Thousand |
| 13 Aug, 2024 | 141.5 | 142.5 | 140.5 | 141.5 | 257.29 Thousand |
| 12 Aug, 2024 | 141.0 | 143.5 | 140.5 | 140.5 | 450.35 Thousand |
| 11 Aug, 2024 | 141.0 | 143.5 | 140.5 | 140.5 | 442.34 Thousand |
| 09 Aug, 2024 | 141.5 | 144.5 | 140.0 | 140.0 | 603.68 Thousand |
| 08 Aug, 2024 | 138.5 | 140.0 | 137.0 | 138.0 | 449.59 Thousand |
| 07 Aug, 2024 | 139.0 | 143.5 | 139.0 | 142.5 | 378.94 Thousand |
| 06 Aug, 2024 | 142.0 | 142.0 | 131.0 | 140.0 | 540.07 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR