Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 174.0 | 174.0 | 163.0 | 165.0 | 1.23 Million |
| 19 Jul, 2024 | 176.5 | 176.5 | 172.5 | 173.0 | 800.13 Thousand |
| 18 Jul, 2024 | 177.0 | 177.0 | 173.0 | 177.0 | 948.24 Thousand |
| 17 Jul, 2024 | 179.0 | 180.0 | 176.0 | 178.0 | 645.86 Thousand |
| 16 Jul, 2024 | 181.5 | 182.0 | 177.5 | 178.5 | 807.05 Thousand |
| 15 Jul, 2024 | 181.5 | 182.0 | 178.5 | 180.0 | 513.02 Thousand |
| 12 Jul, 2024 | 179.5 | 181.0 | 178.5 | 180.0 | 552.37 Thousand |
| 11 Jul, 2024 | 184.5 | 184.5 | 182.0 | 182.5 | 440.96 Thousand |
| 10 Jul, 2024 | 180.5 | 185.5 | 179.5 | 183.5 | 1.19 Million |
| 09 Jul, 2024 | 183.0 | 185.0 | 178.0 | 180.0 | 943.34 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR