Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 130.0 130.0 128.5 129.0 276.4 Thousand
10 Sep, 2024 131.5 131.5 127.5 130.0 383.08 Thousand
09 Sep, 2024 129.0 130.5 126.5 130.5 612.1 Thousand
08 Sep, 2024 129.0 130.5 126.5 130.5 604.07 Thousand
06 Sep, 2024 133.0 133.0 130.0 133.0 619.2 Thousand
05 Sep, 2024 135.5 136.0 130.5 133.0 636.4 Thousand
04 Sep, 2024 138.0 138.0 132.0 135.0 1.28 Million
03 Sep, 2024 144.0 145.5 142.5 143.0 1.25 Million
02 Sep, 2024 149.0 150.0 144.0 144.0 333.22 Thousand
01 Sep, 2024 149.0 150.0 144.0 144.0 326.13 Thousand