Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 130.0 | 130.0 | 128.5 | 129.0 | 276.4 Thousand |
| 10 Sep, 2024 | 131.5 | 131.5 | 127.5 | 130.0 | 383.08 Thousand |
| 09 Sep, 2024 | 129.0 | 130.5 | 126.5 | 130.5 | 612.1 Thousand |
| 08 Sep, 2024 | 129.0 | 130.5 | 126.5 | 130.5 | 604.07 Thousand |
| 06 Sep, 2024 | 133.0 | 133.0 | 130.0 | 133.0 | 619.2 Thousand |
| 05 Sep, 2024 | 135.5 | 136.0 | 130.5 | 133.0 | 636.4 Thousand |
| 04 Sep, 2024 | 138.0 | 138.0 | 132.0 | 135.0 | 1.28 Million |
| 03 Sep, 2024 | 144.0 | 145.5 | 142.5 | 143.0 | 1.25 Million |
| 02 Sep, 2024 | 149.0 | 150.0 | 144.0 | 144.0 | 333.22 Thousand |
| 01 Sep, 2024 | 149.0 | 150.0 | 144.0 | 144.0 | 326.13 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR