Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 179.5 | 180.5 | 173.0 | 173.0 | 3.12 Million |
| 21 Jun, 2024 | 178.0 | 181.5 | 177.0 | 179.5 | 3.2 Million |
| 20 Jun, 2024 | 176.5 | 179.5 | 176.0 | 178.5 | 1.75 Million |
| 19 Jun, 2024 | 176.0 | 179.0 | 174.0 | 175.5 | 1.88 Million |
| 18 Jun, 2024 | 173.0 | 176.0 | 173.0 | 174.5 | 1.22 Million |
| 17 Jun, 2024 | 171.5 | 173.0 | 171.0 | 171.0 | 635.8 Thousand |
| 14 Jun, 2024 | 173.5 | 175.5 | 170.0 | 171.0 | 1.02 Million |
| 13 Jun, 2024 | 176.5 | 177.0 | 173.5 | 173.5 | 721.82 Thousand |
| 12 Jun, 2024 | 174.0 | 176.0 | 173.5 | 175.0 | 680.28 Thousand |
| 11 Jun, 2024 | 177.5 | 177.5 | 172.5 | 174.0 | 1.45 Million |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR