Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 165.0 | 165.0 | 162.5 | 164.0 | 522.94 Thousand |
| 23 May, 2024 | 165.0 | 165.5 | 163.0 | 164.5 | 506.32 Thousand |
| 22 May, 2024 | 162.0 | 167.0 | 162.0 | 164.0 | 806.53 Thousand |
| 21 May, 2024 | 163.0 | 163.0 | 160.0 | 160.5 | 493.33 Thousand |
| 20 May, 2024 | 164.0 | 164.5 | 162.5 | 163.0 | 399.85 Thousand |
| 17 May, 2024 | 164.0 | 164.0 | 162.5 | 163.5 | 286.17 Thousand |
| 16 May, 2024 | 161.0 | 163.5 | 161.0 | 162.5 | 501.05 Thousand |
| 15 May, 2024 | 165.0 | 165.5 | 159.0 | 160.0 | 1.52 Million |
| 14 May, 2024 | 162.5 | 164.0 | 162.5 | 163.5 | 288.21 Thousand |
| 13 May, 2024 | 166.5 | 166.5 | 161.5 | 163.0 | 1.4 Million |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR