Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 167.5 168.0 164.5 165.5 846.92 Thousand
22 Jul, 2024 174.0 174.0 163.0 165.0 1.23 Million
19 Jul, 2024 176.5 176.5 172.5 173.0 800.13 Thousand
18 Jul, 2024 177.0 177.0 173.0 177.0 948.24 Thousand
17 Jul, 2024 179.0 180.0 176.0 178.0 645.86 Thousand
16 Jul, 2024 181.5 182.0 177.5 178.5 807.05 Thousand
15 Jul, 2024 181.5 182.0 178.5 180.0 513.02 Thousand
12 Jul, 2024 179.5 181.0 178.5 180.0 552.37 Thousand
11 Jul, 2024 184.5 184.5 182.0 182.5 440.96 Thousand
10 Jul, 2024 180.5 185.5 179.5 183.5 1.19 Million