Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 168.0 | 170.0 | 167.0 | 169.0 | 484.14 Thousand |
| 09 May, 2024 | 171.0 | 171.0 | 166.0 | 167.0 | 961.71 Thousand |
| 08 May, 2024 | 170.5 | 170.5 | 168.0 | 170.0 | 681.67 Thousand |
| 07 May, 2024 | 172.5 | 173.0 | 167.5 | 170.5 | 1.09 Million |
| 06 May, 2024 | 173.0 | 173.5 | 171.5 | 172.0 | 702.74 Thousand |
| 03 May, 2024 | 174.5 | 177.5 | 171.5 | 171.5 | 1.13 Million |
| 02 May, 2024 | 173.5 | 175.0 | 173.0 | 173.0 | 1.06 Million |
| 30 Apr, 2024 | 184.0 | 184.0 | 176.5 | 176.5 | 1.82 Million |
| 29 Apr, 2024 | 179.0 | 183.0 | 177.5 | 181.5 | 2.87 Million |
| 26 Apr, 2024 | 176.5 | 178.5 | 175.5 | 176.5 | 1.23 Million |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR