TWD 77.6
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 167.5 | 168.0 | 164.5 | 165.5 | 846.92 Thousand |
22 Jul, 2024 | 174.0 | 174.0 | 163.0 | 165.0 | 1.23 Million |
19 Jul, 2024 | 176.5 | 176.5 | 172.5 | 173.0 | 800.13 Thousand |
18 Jul, 2024 | 177.0 | 177.0 | 173.0 | 177.0 | 948.24 Thousand |
17 Jul, 2024 | 179.0 | 180.0 | 176.0 | 178.0 | 645.86 Thousand |
16 Jul, 2024 | 181.5 | 182.0 | 177.5 | 178.5 | 807.05 Thousand |
15 Jul, 2024 | 181.5 | 182.0 | 178.5 | 180.0 | 513.02 Thousand |
12 Jul, 2024 | 179.5 | 181.0 | 178.5 | 180.0 | 552.37 Thousand |
11 Jul, 2024 | 184.5 | 184.5 | 182.0 | 182.5 | 440.96 Thousand |
10 Jul, 2024 | 180.5 | 185.5 | 179.5 | 183.5 | 1.19 Million |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR