Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 173.5 | 182.0 | 172.5 | 177.0 | 4.15 Million |
| 06 Jun, 2024 | 175.5 | 176.5 | 170.0 | 170.5 | 1.31 Million |
| 05 Jun, 2024 | 172.0 | 175.0 | 171.5 | 174.0 | 1.67 Million |
| 04 Jun, 2024 | 169.5 | 171.5 | 168.0 | 170.0 | 824.41 Thousand |
| 03 Jun, 2024 | 171.5 | 171.5 | 168.5 | 169.5 | 356.46 Thousand |
| 31 May, 2024 | 170.0 | 171.5 | 168.0 | 169.5 | 754.89 Thousand |
| 30 May, 2024 | 170.5 | 174.0 | 170.0 | 170.0 | 1.33 Million |
| 29 May, 2024 | 168.0 | 172.0 | 168.0 | 171.0 | 1.13 Million |
| 28 May, 2024 | 167.0 | 168.5 | 166.0 | 168.0 | 708.19 Thousand |
| 27 May, 2024 | 164.0 | 166.5 | 164.0 | 166.0 | 393.58 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR