Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 183.0 | 185.0 | 178.0 | 180.0 | 943.34 Thousand |
| 08 Jul, 2024 | 184.0 | 188.5 | 182.0 | 182.0 | 1.43 Million |
| 05 Jul, 2024 | 182.0 | 186.0 | 180.0 | 185.0 | 2.65 Million |
| 04 Jul, 2024 | 180.0 | 180.5 | 178.0 | 179.5 | 765.31 Thousand |
| 03 Jul, 2024 | 177.5 | 181.0 | 177.0 | 177.5 | 1.53 Million |
| 02 Jul, 2024 | 181.0 | 181.5 | 175.0 | 176.0 | 1.65 Million |
| 01 Jul, 2024 | 174.5 | 183.5 | 173.5 | 180.0 | 3.43 Million |
| 28 Jun, 2024 | 176.0 | 178.0 | 173.5 | 174.0 | 1.27 Million |
| 27 Jun, 2024 | 175.5 | 176.0 | 172.0 | 176.0 | 2.75 Million |
| 26 Jun, 2024 | 175.5 | 180.0 | 173.5 | 175.5 | 2.96 Million |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR