Formosa Sumco Technology Corporation (3532.TW)

TWD 78.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 176.0 178.5 175.0 175.5 1.61 Million
24 Apr, 2024 173.5 180.0 171.5 177.5 3.85 Million
23 Apr, 2024 168.0 171.5 166.0 171.0 1.32 Million
22 Apr, 2024 164.5 168.5 164.0 165.5 1.21 Million
19 Apr, 2024 172.0 172.0 163.5 164.5 2.07 Million
18 Apr, 2024 168.5 174.5 167.5 174.0 1.94 Million
17 Apr, 2024 165.5 170.0 165.5 169.5 844.06 Thousand
16 Apr, 2024 169.5 169.5 163.5 165.0 1.27 Million
15 Apr, 2024 173.0 173.5 169.0 171.0 1.28 Million
12 Apr, 2024 173.0 174.5 172.0 174.5 1.44 Million