Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 183.0 185.0 178.0 180.0 943.34 Thousand
08 Jul, 2024 184.0 188.5 182.0 182.0 1.43 Million
05 Jul, 2024 182.0 186.0 180.0 185.0 2.65 Million
04 Jul, 2024 180.0 180.5 178.0 179.5 765.31 Thousand
03 Jul, 2024 177.5 181.0 177.0 177.5 1.53 Million
02 Jul, 2024 181.0 181.5 175.0 176.0 1.65 Million
01 Jul, 2024 174.5 183.5 173.5 180.0 3.43 Million
28 Jun, 2024 176.0 178.0 173.5 174.0 1.27 Million
27 Jun, 2024 175.5 176.0 172.0 176.0 2.75 Million
26 Jun, 2024 175.5 180.0 173.5 175.5 2.96 Million