Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 169.0 | 169.5 | 162.5 | 163.5 | 1.27 Million |
| 25 Mar, 2024 | 169.0 | 171.0 | 167.0 | 168.0 | 1.36 Million |
| 22 Mar, 2024 | 168.5 | 170.5 | 166.5 | 168.0 | 3.38 Million |
| 21 Mar, 2024 | 163.0 | 166.0 | 162.5 | 165.5 | 1.37 Million |
| 20 Mar, 2024 | 162.5 | 165.5 | 161.0 | 161.0 | 1.91 Million |
| 19 Mar, 2024 | 160.5 | 165.5 | 159.0 | 163.0 | 1.5 Million |
| 18 Mar, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 750.04 Thousand |
| 15 Mar, 2024 | 163.0 | 165.0 | 160.0 | 160.5 | 1.06 Million |
| 14 Mar, 2024 | 162.5 | 166.5 | 162.5 | 164.5 | 1.65 Million |
| 13 Mar, 2024 | 167.0 | 168.0 | 162.0 | 162.5 | 2.1 Million |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR