Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 177.5 177.5 172.5 174.0 1.45 Million
07 Jun, 2024 173.5 182.0 172.5 177.0 4.15 Million
06 Jun, 2024 175.5 176.5 170.0 170.5 1.31 Million
05 Jun, 2024 172.0 175.0 171.5 174.0 1.67 Million
04 Jun, 2024 169.5 171.5 168.0 170.0 824.41 Thousand
03 Jun, 2024 171.5 171.5 168.5 169.5 356.46 Thousand
31 May, 2024 170.0 171.5 168.0 169.5 754.89 Thousand
30 May, 2024 170.5 174.0 170.0 170.0 1.33 Million
29 May, 2024 168.0 172.0 168.0 171.0 1.13 Million
28 May, 2024 167.0 168.5 166.0 168.0 708.19 Thousand