Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 163.0 | 166.0 | 162.5 | 166.0 | 1.65 Million |
| 11 Mar, 2024 | 161.5 | 164.5 | 160.5 | 161.5 | 1.56 Million |
| 08 Mar, 2024 | 160.5 | 171.0 | 159.0 | 162.5 | 8.27 Million |
| 07 Mar, 2024 | 159.5 | 163.5 | 159.5 | 161.0 | 2.03 Million |
| 06 Mar, 2024 | 159.0 | 159.0 | 157.5 | 158.0 | 400.73 Thousand |
| 05 Mar, 2024 | 160.0 | 161.0 | 158.5 | 159.0 | 671.46 Thousand |
| 04 Mar, 2024 | 157.5 | 159.5 | 156.5 | 159.0 | 748.63 Thousand |
| 01 Mar, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 647.88 Thousand |
| 29 Feb, 2024 | 157.5 | 157.5 | 155.5 | 156.5 | 488.02 Thousand |
| 27 Feb, 2024 | 161.0 | 162.0 | 157.5 | 157.5 | 686.45 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR