Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 163.0 | 163.0 | 160.5 | 161.5 | 619 Thousand |
| 31 Jan, 2024 | 164.0 | 164.5 | 162.0 | 162.0 | 390.4 Thousand |
| 30 Jan, 2024 | 165.0 | 165.5 | 163.0 | 163.5 | 527.89 Thousand |
| 29 Jan, 2024 | 162.5 | 165.0 | 162.0 | 165.0 | 538.08 Thousand |
| 26 Jan, 2024 | 164.5 | 164.5 | 162.0 | 163.0 | 472.21 Thousand |
| 25 Jan, 2024 | 166.0 | 167.5 | 164.0 | 164.5 | 953.03 Thousand |
| 24 Jan, 2024 | 161.0 | 167.0 | 161.0 | 164.5 | 2.23 Million |
| 23 Jan, 2024 | 162.0 | 162.0 | 158.5 | 161.0 | 1.28 Million |
| 22 Jan, 2024 | 161.0 | 162.5 | 160.5 | 161.5 | 919.47 Thousand |
| 19 Jan, 2024 | 160.0 | 161.0 | 158.0 | 160.0 | 831.01 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR