Formosa Sumco Technology Corporation (3532.TW)

TWD 78.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 168.5 168.5 163.0 164.5 2.12 Million
03 Jan, 2024 167.0 168.5 165.0 166.5 1.74 Million
02 Jan, 2024 168.5 169.5 166.5 167.0 1.52 Million
29 Dec, 2023 171.5 171.5 168.0 168.5 2.04 Million
28 Dec, 2023 173.5 174.5 169.5 171.5 3.49 Million
27 Dec, 2023 176.0 179.0 171.0 172.0 10.31 Million
26 Dec, 2023 191.5 193.5 187.5 189.0 3.69 Million
25 Dec, 2023 187.5 192.5 185.0 190.0 3.54 Million
22 Dec, 2023 188.5 189.0 184.5 188.0 3.91 Million
21 Dec, 2023 182.5 189.5 181.5 189.0 7.68 Million