Formosa Sumco Technology Corporation (3532.TW)

TWD 78.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 184.5 197.0 183.5 184.0 17.86 Million
19 Dec, 2023 181.5 184.0 178.5 184.0 7.44 Million
18 Dec, 2023 185.5 186.0 180.0 180.5 11.1 Million
15 Dec, 2023 169.0 183.5 168.5 183.5 15.97 Million
14 Dec, 2023 165.0 167.0 163.5 167.0 1.85 Million
13 Dec, 2023 167.0 168.0 162.5 163.5 1.71 Million
12 Dec, 2023 162.5 169.0 162.5 165.0 5.7 Million
11 Dec, 2023 162.0 162.5 160.0 161.0 848.99 Thousand
08 Dec, 2023 160.0 168.0 159.5 160.5 5.53 Million
07 Dec, 2023 157.5 158.5 155.5 155.5 649.33 Thousand