Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 173.0 | 174.0 | 170.0 | 173.0 | 1.68 Million |
| 10 Apr, 2024 | 170.0 | 174.0 | 170.0 | 173.0 | 1.62 Million |
| 09 Apr, 2024 | 171.5 | 172.0 | 168.5 | 169.0 | 897.42 Thousand |
| 08 Apr, 2024 | 170.0 | 170.5 | 168.0 | 170.5 | 827.12 Thousand |
| 03 Apr, 2024 | 167.0 | 170.0 | 166.5 | 170.0 | 857.87 Thousand |
| 02 Apr, 2024 | 169.5 | 170.0 | 167.5 | 168.0 | 697.48 Thousand |
| 01 Apr, 2024 | 166.5 | 168.5 | 165.5 | 168.5 | 848.54 Thousand |
| 29 Mar, 2024 | 165.5 | 167.0 | 164.0 | 166.5 | 960.77 Thousand |
| 28 Mar, 2024 | 166.0 | 166.0 | 164.0 | 164.5 | 632.43 Thousand |
| 27 Mar, 2024 | 164.0 | 165.5 | 163.0 | 165.0 | 894.04 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR