Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 158.5 | 159.0 | 155.5 | 158.0 | 878.54 Thousand |
| 17 Jan, 2024 | 161.5 | 162.0 | 156.5 | 158.5 | 2.17 Million |
| 16 Jan, 2024 | 164.0 | 164.0 | 161.5 | 162.0 | 986.18 Thousand |
| 15 Jan, 2024 | 164.5 | 165.0 | 162.0 | 164.5 | 844.82 Thousand |
| 12 Jan, 2024 | 163.5 | 164.0 | 163.0 | 163.0 | 662.42 Thousand |
| 11 Jan, 2024 | 166.5 | 168.0 | 164.0 | 165.0 | 1.81 Million |
| 10 Jan, 2024 | 163.5 | 164.5 | 162.0 | 163.5 | 892.17 Thousand |
| 09 Jan, 2024 | 166.0 | 167.5 | 162.5 | 163.5 | 1.34 Million |
| 08 Jan, 2024 | 164.0 | 165.5 | 163.0 | 164.0 | 686.07 Thousand |
| 05 Jan, 2024 | 164.5 | 165.5 | 163.0 | 164.0 | 1 Million |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR