Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 161.5 | 163.0 | 159.0 | 161.0 | 869.22 Thousand |
| 23 Feb, 2024 | 162.5 | 163.0 | 160.0 | 160.5 | 1.19 Million |
| 22 Feb, 2024 | 155.0 | 160.5 | 155.0 | 160.0 | 1.36 Million |
| 21 Feb, 2024 | 155.5 | 156.0 | 154.0 | 154.5 | 667.32 Thousand |
| 20 Feb, 2024 | 156.0 | 156.0 | 155.0 | 155.5 | 544.57 Thousand |
| 19 Feb, 2024 | 154.0 | 156.5 | 154.0 | 156.0 | 824.09 Thousand |
| 16 Feb, 2024 | 155.0 | 155.5 | 152.0 | 154.0 | 1.86 Million |
| 15 Feb, 2024 | 160.0 | 160.0 | 156.0 | 156.5 | 1.44 Million |
| 05 Feb, 2024 | 161.0 | 163.0 | 159.5 | 161.0 | 708.43 Thousand |
| 02 Feb, 2024 | 162.0 | 163.0 | 161.0 | 161.5 | 561.39 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR