Formosa Sumco Technology Corporation (3532.TW)

TWD 77.6

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 174.5 177.5 171.5 171.5 1.13 Million
02 May, 2024 173.5 175.0 173.0 173.0 1.06 Million
30 Apr, 2024 184.0 184.0 176.5 176.5 1.82 Million
29 Apr, 2024 179.0 183.0 177.5 181.5 2.87 Million
26 Apr, 2024 176.5 178.5 175.5 176.5 1.23 Million
25 Apr, 2024 176.0 178.5 175.0 175.5 1.61 Million
24 Apr, 2024 173.5 180.0 171.5 177.5 3.85 Million
23 Apr, 2024 168.0 171.5 166.0 171.0 1.32 Million
22 Apr, 2024 164.5 168.5 164.0 165.5 1.21 Million
19 Apr, 2024 172.0 172.0 163.5 164.5 2.07 Million