TWD 77.6
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 174.5 | 177.5 | 171.5 | 171.5 | 1.13 Million |
02 May, 2024 | 173.5 | 175.0 | 173.0 | 173.0 | 1.06 Million |
30 Apr, 2024 | 184.0 | 184.0 | 176.5 | 176.5 | 1.82 Million |
29 Apr, 2024 | 179.0 | 183.0 | 177.5 | 181.5 | 2.87 Million |
26 Apr, 2024 | 176.5 | 178.5 | 175.5 | 176.5 | 1.23 Million |
25 Apr, 2024 | 176.0 | 178.5 | 175.0 | 175.5 | 1.61 Million |
24 Apr, 2024 | 173.5 | 180.0 | 171.5 | 177.5 | 3.85 Million |
23 Apr, 2024 | 168.0 | 171.5 | 166.0 | 171.0 | 1.32 Million |
22 Apr, 2024 | 164.5 | 168.5 | 164.0 | 165.5 | 1.21 Million |
19 Apr, 2024 | 172.0 | 172.0 | 163.5 | 164.5 | 2.07 Million |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR