Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 143.5 | 143.5 | 135.5 | 137.5 | 1.33 Million |
| 02 Aug, 2024 | 153.0 | 153.0 | 149.0 | 150.5 | 568.19 Thousand |
| 01 Aug, 2024 | 154.0 | 156.0 | 153.5 | 155.5 | 323.44 Thousand |
| 31 Jul, 2024 | 151.0 | 153.5 | 150.5 | 151.5 | 426.37 Thousand |
| 30 Jul, 2024 | 153.0 | 153.5 | 149.5 | 153.0 | 829.65 Thousand |
| 29 Jul, 2024 | 158.5 | 159.0 | 153.0 | 154.0 | 919.23 Thousand |
| 26 Jul, 2024 | 155.5 | 160.5 | 153.5 | 157.0 | 672.02 Thousand |
| 25 Jul, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | - |
| 24 Jul, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | - |
| 23 Jul, 2024 | 167.5 | 168.0 | 164.5 | 165.5 | 846.92 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR