Formosa Sumco Technology Corporation (3532.TW)
TWD 78.4
(3.16%)
TWD 78.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 134.0 | 134.5 | 130.5 | 130.5 | 379.1 Thousand |
| 08 Oct, 2024 | 136.5 | 136.5 | 133.5 | 133.5 | 210.68 Thousand |
| 07 Oct, 2024 | 132.5 | 136.5 | 132.5 | 136.5 | 384.04 Thousand |
| 04 Oct, 2024 | 134.0 | 134.5 | 131.5 | 131.5 | 403.61 Thousand |
| 01 Oct, 2024 | 138.5 | 138.5 | 134.0 | 134.0 | 424.6 Thousand |
| 30 Sep, 2024 | 137.5 | 139.0 | 136.5 | 137.5 | 200.84 Thousand |
| 27 Sep, 2024 | 138.0 | 139.5 | 137.5 | 137.5 | 448.17 Thousand |
| 26 Sep, 2024 | 137.0 | 138.5 | 135.0 | 135.5 | 478.14 Thousand |
| 25 Sep, 2024 | 134.5 | 137.0 | 134.5 | 135.0 | 621.11 Thousand |
| 24 Sep, 2024 | 132.5 | 134.5 | 132.0 | 133.0 | 383.19 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR