Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 95.6 | 97.9 | 95.2 | 97.3 | 399.89 Thousand |
| 24 Feb, 2025 | 97.0 | 98.0 | 96.7 | 96.7 | 336.84 Thousand |
| 21 Feb, 2025 | 99.0 | 99.0 | 96.5 | 97.7 | 663.15 Thousand |
| 20 Feb, 2025 | 96.9 | 97.9 | 95.8 | 97.8 | 1.06 Million |
| 19 Feb, 2025 | 96.0 | 98.1 | 96.0 | 96.9 | 1.06 Million |
| 18 Feb, 2025 | 95.6 | 96.8 | 94.0 | 94.6 | 940.75 Thousand |
| 17 Feb, 2025 | 90.9 | 95.9 | 90.8 | 95.5 | 1.11 Million |
| 14 Feb, 2025 | 90.4 | 91.4 | 88.7 | 90.7 | 637.3 Thousand |
| 13 Feb, 2025 | 83.9 | 91.0 | 83.9 | 90.4 | 1.15 Million |
| 12 Feb, 2025 | 83.7 | 84.6 | 83.4 | 83.6 | 202.31 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR