Formosa Sumco Technology Corporation (3532.TW)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 97.6 97.8 96.0 96.3 663.25 Thousand
31 Dec, 2024 98.2 98.4 96.5 98.0 508.46 Thousand
30 Dec, 2024 102.0 102.0 97.7 98.1 1.31 Million
27 Dec, 2024 104.5 104.5 102.0 102.0 787.36 Thousand
26 Dec, 2024 105.0 105.5 103.0 105.0 1.76 Million
25 Dec, 2024 103.0 104.0 101.5 104.0 1.82 Million
24 Dec, 2024 101.0 106.0 101.0 102.5 2.28 Million
23 Dec, 2024 101.5 105.0 100.0 100.0 1.88 Million
20 Dec, 2024 101.5 102.0 99.6 100.5 1.8 Million
19 Dec, 2024 100.5 103.5 100.5 102.5 535.42 Thousand