Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 91.0 | 92.4 | 90.6 | 90.8 | 241.83 Thousand |
| 25 Mar, 2025 | 92.9 | 93.5 | 90.5 | 91.0 | 267.34 Thousand |
| 24 Mar, 2025 | 92.5 | 93.0 | 90.7 | 90.9 | 256.27 Thousand |
| 21 Mar, 2025 | 94.5 | 94.5 | 92.2 | 92.2 | 448.08 Thousand |
| 20 Mar, 2025 | 91.4 | 94.3 | 91.4 | 94.2 | 425.76 Thousand |
| 19 Mar, 2025 | 93.4 | 94.0 | 90.3 | 90.5 | 454.89 Thousand |
| 18 Mar, 2025 | 94.7 | 95.4 | 93.2 | 93.4 | 257.55 Thousand |
| 17 Mar, 2025 | 94.3 | 95.0 | 92.8 | 93.6 | 328.6 Thousand |
| 14 Mar, 2025 | 94.3 | 94.9 | 92.0 | 93.7 | 768.46 Thousand |
| 13 Mar, 2025 | 95.5 | 97.3 | 92.4 | 93.3 | 768.96 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR