Formosa Sumco Technology Corporation (3532.TW)
TWD 77.6
(-2.39%)
TWD 77.6
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 65.1 | 72.8 | 65.1 | 71.8 | 619.87 Thousand |
| 10 Apr, 2025 | 68.8 | 68.8 | 67.0 | 68.8 | 374.7 Thousand |
| 09 Apr, 2025 | 67.5 | 67.6 | 62.2 | 62.6 | 1.06 Million |
| 08 Apr, 2025 | 67.3 | 70.0 | 67.3 | 69.1 | 1.47 Million |
| 07 Apr, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 128.29 Thousand |
| 02 Apr, 2025 | 82.8 | 83.4 | 81.3 | 82.9 | 278.92 Thousand |
| 01 Apr, 2025 | 82.1 | 83.8 | 81.6 | 82.7 | 289.68 Thousand |
| 31 Mar, 2025 | 83.6 | 84.5 | 81.6 | 81.9 | 826.3 Thousand |
| 28 Mar, 2025 | 89.8 | 89.8 | 86.0 | 86.7 | 582.87 Thousand |
| 27 Mar, 2025 | 90.0 | 90.5 | 88.6 | 90.0 | 284.05 Thousand |
HAT
9843
PPC
GYANDEV
002755
WILLAMAGOR