ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 212.0 213.0 208.5 209.0 230.16 Thousand
25 Sep, 2024 212.0 213.0 210.5 211.0 259.89 Thousand
24 Sep, 2024 212.0 212.0 207.0 209.5 283.32 Thousand
23 Sep, 2024 213.5 214.5 210.5 211.5 451.4 Thousand
20 Sep, 2024 208.0 219.0 207.5 210.5 1.48 Million
19 Sep, 2024 202.5 206.0 201.0 206.0 280.3 Thousand
18 Sep, 2024 202.5 204.0 200.0 200.0 164.63 Thousand
16 Sep, 2024 202.0 204.5 202.0 204.5 144.2 Thousand
15 Sep, 2024 202.0 204.5 202.0 204.0 12.06 Thousand
13 Sep, 2024 203.5 204.0 200.0 202.0 234.96 Thousand