ASROCK Incorporation (3515.TW)
TWD 170.5
(4.28%)
TWD 170.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 167.5 | 170.5 | 166.5 | 170.5 | 562.82 Thousand |
| 14 Apr, 2025 | 161.0 | 166.0 | 160.0 | 164.5 | 669.84 Thousand |
| 11 Apr, 2025 | 145.5 | 156.5 | 138.0 | 156.5 | 1.09 Million |
| 10 Apr, 2025 | 149.5 | 153.0 | 149.5 | 153.0 | 1.13 Million |
| 09 Apr, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 301.66 Thousand |
| 08 Apr, 2025 | 154.5 | 154.5 | 154.5 | 154.5 | 254.78 Thousand |
| 07 Apr, 2025 | 171.5 | 171.5 | 171.5 | 171.5 | 39.86 Thousand |
| 02 Apr, 2025 | 188.0 | 191.5 | 188.0 | 190.5 | 198.82 Thousand |
| 01 Apr, 2025 | 185.0 | 191.5 | 184.5 | 190.5 | 311.51 Thousand |
| 31 Mar, 2025 | 189.0 | 192.0 | 182.0 | 185.0 | 807.3 Thousand |
WBE
MDEX
DOLATALGO
TS
8349
8283