ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 238.5 246.0 238.0 246.0 568.08 Thousand
18 Dec, 2024 246.5 246.5 241.0 244.5 898.27 Thousand
17 Dec, 2024 241.0 250.0 241.0 249.5 1.55 Million
16 Dec, 2024 250.0 251.0 238.0 239.0 1.19 Million
13 Dec, 2024 243.0 248.5 242.5 246.0 1.38 Million
12 Dec, 2024 241.0 253.5 240.0 242.0 3.69 Million
11 Dec, 2024 251.0 253.5 235.0 235.0 2.84 Million
10 Dec, 2024 241.0 241.0 235.0 239.0 379.67 Thousand
09 Dec, 2024 241.5 242.0 237.0 239.0 399.54 Thousand
06 Dec, 2024 243.5 246.0 240.0 241.0 600.46 Thousand