ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 230.5 234.0 229.0 231.5 250.71 Thousand
02 Jan, 2025 230.5 232.0 227.0 228.0 373.13 Thousand
31 Dec, 2024 233.0 233.0 229.0 231.5 374.21 Thousand
30 Dec, 2024 232.0 236.5 230.5 233.0 466.37 Thousand
27 Dec, 2024 235.0 237.0 233.0 234.0 348.41 Thousand
26 Dec, 2024 240.5 242.0 236.0 236.5 390.33 Thousand
25 Dec, 2024 239.5 241.0 238.5 239.5 218.59 Thousand
24 Dec, 2024 244.0 244.0 238.5 239.5 339.65 Thousand
23 Dec, 2024 244.0 245.0 241.0 241.0 375 Thousand
20 Dec, 2024 245.0 245.5 240.5 242.0 469.06 Thousand