ASROCK Incorporation (3515.TW)

TWD 163.5

(4.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 161.0 166.0 160.0 164.5 669.84 Thousand
11 Apr, 2025 145.5 156.5 138.0 156.5 1.09 Million
10 Apr, 2025 149.5 153.0 149.5 153.0 1.13 Million
09 Apr, 2025 139.5 139.5 139.5 139.5 301.66 Thousand
08 Apr, 2025 154.5 154.5 154.5 154.5 254.78 Thousand
07 Apr, 2025 171.5 171.5 171.5 171.5 39.86 Thousand
02 Apr, 2025 188.0 191.5 188.0 190.5 198.82 Thousand
01 Apr, 2025 185.0 191.5 184.5 190.5 311.51 Thousand
31 Mar, 2025 189.0 192.0 182.0 185.0 807.3 Thousand
28 Mar, 2025 205.0 205.0 195.0 198.0 701.32 Thousand