ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 243.5 248.5 239.0 245.0 1.32 Million
04 Dec, 2024 234.0 246.5 234.0 244.0 1.57 Million
03 Dec, 2024 237.5 240.5 233.5 234.0 937.67 Thousand
02 Dec, 2024 236.0 237.0 231.5 234.0 692.77 Thousand
29 Nov, 2024 229.0 236.5 229.0 236.0 465.38 Thousand
28 Nov, 2024 234.5 238.0 225.0 232.5 1.19 Million
27 Nov, 2024 248.0 251.5 235.5 236.0 2.57 Million
26 Nov, 2024 240.0 248.5 236.5 245.5 2.31 Million
25 Nov, 2024 233.0 249.0 232.5 239.5 3.15 Million
22 Nov, 2024 227.5 231.5 227.5 228.0 565.63 Thousand