ASROCK Incorporation (3515.TW)
TWD 162.5
(5.52%)
TWD 162.5
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 255.0 | 257.0 | 253.0 | 255.5 | 357.81 Thousand |
| 21 Feb, 2025 | 263.5 | 263.5 | 256.5 | 258.5 | 1.06 Million |
| 20 Feb, 2025 | 258.0 | 264.0 | 256.5 | 263.5 | 1.18 Million |
| 19 Feb, 2025 | 258.5 | 261.0 | 255.5 | 257.5 | 812.67 Thousand |
| 18 Feb, 2025 | 250.5 | 265.0 | 250.0 | 258.0 | 2.26 Million |
| 17 Feb, 2025 | 247.0 | 255.0 | 247.0 | 251.5 | 759.76 Thousand |
| 14 Feb, 2025 | 253.0 | 253.0 | 247.0 | 247.5 | 729.21 Thousand |
| 13 Feb, 2025 | 252.0 | 258.0 | 248.0 | 252.0 | 1.79 Million |
| 12 Feb, 2025 | 256.0 | 261.0 | 247.0 | 256.0 | 4.41 Million |
| 11 Feb, 2025 | 251.0 | 251.0 | 250.0 | 251.0 | 1.75 Million |
WBE
MDEX
DOLATALGO
TS
8349
8283