ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 234.0 241.0 232.5 233.0 3.14 Million
11 Nov, 2024 242.5 242.5 231.0 234.0 5.07 Million
08 Nov, 2024 231.0 232.0 220.5 220.5 1.23 Million
07 Nov, 2024 231.0 231.5 223.0 228.0 3.17 Million
06 Nov, 2024 215.0 232.5 215.0 232.0 4.76 Million
05 Nov, 2024 208.0 212.0 207.0 211.5 1.11 Million
04 Nov, 2024 210.0 216.0 204.5 205.5 1.3 Million
01 Nov, 2024 198.5 205.0 197.0 204.5 381.48 Thousand
31 Oct, 2024 203.5 203.5 203.5 203.5 -
30 Oct, 2024 208.0 210.5 203.0 203.5 282.17 Thousand