ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 209.0 210.0 204.0 206.0 235.93 Thousand
28 Oct, 2024 215.0 215.0 209.0 209.0 291.7 Thousand
25 Oct, 2024 208.0 213.5 207.5 213.5 471.27 Thousand
24 Oct, 2024 212.5 217.0 207.5 207.5 781.23 Thousand
23 Oct, 2024 209.5 214.0 204.5 213.5 789.19 Thousand
22 Oct, 2024 207.0 208.5 204.5 208.0 255.68 Thousand
21 Oct, 2024 204.0 205.0 201.5 205.0 266.44 Thousand
18 Oct, 2024 205.0 207.0 203.5 203.5 281.59 Thousand
17 Oct, 2024 202.5 205.5 202.5 202.5 172.32 Thousand
16 Oct, 2024 202.0 203.5 202.0 202.5 124.94 Thousand