ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 206.0 207.5 203.5 205.0 278.61 Thousand
14 Oct, 2024 202.5 206.0 202.0 206.0 184.61 Thousand
11 Oct, 2024 207.0 207.5 200.5 201.0 438.53 Thousand
09 Oct, 2024 209.0 211.0 206.5 207.0 309.46 Thousand
08 Oct, 2024 209.5 209.5 204.0 208.5 271.84 Thousand
07 Oct, 2024 208.5 210.0 207.5 209.0 236.27 Thousand
04 Oct, 2024 208.0 211.5 205.0 208.0 181.03 Thousand
01 Oct, 2024 208.0 208.0 204.5 208.0 157.16 Thousand
30 Sep, 2024 210.0 211.5 206.5 206.5 305.19 Thousand
27 Sep, 2024 209.0 216.0 209.0 213.0 599.61 Thousand