ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 200.0 203.5 199.0 203.5 501.08 Thousand
11 Sep, 2024 202.5 205.5 195.0 195.0 680.05 Thousand
10 Sep, 2024 205.5 208.0 197.0 197.0 673.05 Thousand
09 Sep, 2024 195.0 207.5 195.0 207.5 441.25 Thousand
08 Sep, 2024 195.0 207.5 195.0 207.5 272.07 Thousand
06 Sep, 2024 196.5 200.0 195.5 200.0 159.6 Thousand
05 Sep, 2024 198.0 200.5 196.0 196.5 304.35 Thousand
04 Sep, 2024 195.0 202.0 191.0 196.5 648.98 Thousand
03 Sep, 2024 203.5 206.5 203.0 205.5 633.3 Thousand
02 Sep, 2024 211.0 211.0 203.0 203.0 323.94 Thousand