ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 211.0 211.0 203.0 203.0 317.02 Thousand
30 Aug, 2024 207.0 208.5 205.5 207.5 347.6 Thousand
29 Aug, 2024 205.0 208.0 202.5 206.5 448.15 Thousand
28 Aug, 2024 212.5 212.5 206.0 206.5 913.76 Thousand
27 Aug, 2024 219.0 222.5 206.5 210.5 5.16 Million
26 Aug, 2024 206.5 214.5 206.5 214.5 5.14 Million
25 Aug, 2024 206.5 214.5 206.5 214.5 1.31 Million
23 Aug, 2024 194.0 196.0 191.5 195.0 171.3 Thousand
22 Aug, 2024 198.5 200.5 195.0 195.0 168 Thousand
21 Aug, 2024 194.5 197.0 194.0 196.0 177.72 Thousand