ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 185.0 187.0 180.0 183.0 407.27 Thousand
07 Aug, 2024 178.0 190.0 177.5 187.0 653 Thousand
06 Aug, 2024 179.0 184.5 166.0 175.0 739.95 Thousand
05 Aug, 2024 191.0 193.0 180.5 180.5 685.52 Thousand
02 Aug, 2024 206.0 207.0 200.0 200.5 497.94 Thousand
01 Aug, 2024 204.0 212.5 204.0 212.5 659.93 Thousand
31 Jul, 2024 202.0 202.5 197.5 199.5 333.93 Thousand
30 Jul, 2024 199.5 203.0 195.0 203.0 451.48 Thousand
29 Jul, 2024 210.0 210.5 200.5 200.5 382.16 Thousand
26 Jul, 2024 202.0 208.5 201.0 206.5 318.36 Thousand