ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 211.0 211.0 211.0 211.0 -
23 Jul, 2024 208.5 213.0 208.5 211.0 393.29 Thousand
22 Jul, 2024 216.5 216.5 202.0 207.0 724.65 Thousand
19 Jul, 2024 228.0 228.0 216.5 216.5 980.19 Thousand
18 Jul, 2024 228.5 230.5 225.5 228.5 743.09 Thousand
17 Jul, 2024 235.5 235.5 232.0 233.0 491.86 Thousand
16 Jul, 2024 234.5 239.5 233.0 233.5 831.52 Thousand
15 Jul, 2024 232.5 239.0 231.5 233.0 1.55 Million
12 Jul, 2024 236.0 236.0 228.5 228.5 692.61 Thousand
11 Jul, 2024 235.0 236.0 232.0 234.0 826.61 Thousand