ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 199.0 199.0 194.0 194.0 303.3 Thousand
19 Aug, 2024 196.0 197.5 194.5 196.5 297.01 Thousand
18 Aug, 2024 196.0 197.5 194.5 196.5 192.01 Thousand
16 Aug, 2024 198.0 198.0 194.0 194.5 493.26 Thousand
15 Aug, 2024 194.0 196.0 192.0 193.5 489.05 Thousand
14 Aug, 2024 194.5 195.0 191.5 192.5 294.83 Thousand
13 Aug, 2024 192.0 194.0 189.0 192.5 324.41 Thousand
12 Aug, 2024 190.5 192.5 189.5 191.5 419.75 Thousand
11 Aug, 2024 190.5 192.5 189.5 191.5 412.02 Thousand
09 Aug, 2024 187.0 189.0 187.0 187.5 265.62 Thousand