ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 209.5 209.5 203.0 205.5 1.29 Million
20 Sep, 2023 201.5 216.5 201.5 211.0 4.19 Million
19 Sep, 2023 203.5 208.0 200.0 201.0 683.35 Thousand
18 Sep, 2023 209.0 209.5 202.0 202.0 835.94 Thousand
15 Sep, 2023 207.0 212.0 206.5 210.0 1.01 Million
14 Sep, 2023 207.0 208.5 202.5 206.0 1.44 Million