ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 188.5 192.5 184.5 191.5 1.04 Million
23 Oct, 2023 183.5 190.0 183.0 184.0 863.24 Thousand
20 Oct, 2023 189.0 189.5 182.5 185.0 1.17 Million
19 Oct, 2023 191.0 193.0 190.0 191.0 508.71 Thousand
18 Oct, 2023 200.0 200.0 189.5 191.0 1.74 Million
17 Oct, 2023 206.5 208.5 202.0 202.0 825.22 Thousand
16 Oct, 2023 200.5 204.5 200.5 204.5 443.84 Thousand
13 Oct, 2023 218.0 218.0 202.5 204.0 2.36 Million
12 Oct, 2023 211.0 221.5 211.0 219.0 1.06 Million
11 Oct, 2023 222.0 222.5 209.0 209.0 1.14 Million