ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 194.0 210.0 194.0 210.0 4.36 Million
20 Nov, 2023 194.5 195.0 190.0 191.0 532.94 Thousand
17 Nov, 2023 193.5 195.0 190.5 192.5 1.51 Million
16 Nov, 2023 189.0 191.5 187.5 188.5 497.54 Thousand
15 Nov, 2023 192.0 194.5 188.0 188.5 610.05 Thousand
14 Nov, 2023 187.5 189.5 184.0 189.5 697.4 Thousand
13 Nov, 2023 187.5 188.5 184.5 187.0 439.26 Thousand
10 Nov, 2023 184.5 186.0 182.5 184.5 397.71 Thousand
09 Nov, 2023 188.5 190.0 184.5 185.0 869.88 Thousand
08 Nov, 2023 190.5 194.0 188.0 188.0 699.48 Thousand