ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 204.5 205.5 198.0 199.0 1.07 Million
04 Dec, 2023 212.5 212.5 205.5 206.0 671.08 Thousand
01 Dec, 2023 213.5 214.5 209.0 209.5 876.31 Thousand
30 Nov, 2023 212.5 216.0 209.5 213.0 2.54 Million
29 Nov, 2023 200.0 214.0 200.0 210.0 2.89 Million
28 Nov, 2023 197.0 199.5 196.0 199.5 538.63 Thousand
27 Nov, 2023 201.5 204.0 194.0 195.5 951.96 Thousand
24 Nov, 2023 203.5 206.0 199.5 201.0 1.26 Million
23 Nov, 2023 210.0 213.0 202.0 202.0 2.53 Million
22 Nov, 2023 210.0 220.0 203.0 207.5 8.32 Million