ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 184.5 186.0 182.5 184.5 397.71 Thousand
09 Nov, 2023 188.5 190.0 184.5 185.0 869.88 Thousand
08 Nov, 2023 190.5 194.0 188.0 188.0 699.48 Thousand
07 Nov, 2023 188.5 191.5 186.5 191.5 403.68 Thousand
06 Nov, 2023 189.5 191.5 187.5 189.0 369.34 Thousand
03 Nov, 2023 197.0 198.5 186.5 186.5 1.46 Million
02 Nov, 2023 190.0 193.0 188.0 191.0 1.21 Million
01 Nov, 2023 181.0 183.0 179.0 180.5 315.02 Thousand
31 Oct, 2023 187.5 189.5 179.5 180.0 658.53 Thousand
30 Oct, 2023 190.0 190.5 186.5 186.5 340.4 Thousand