ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 218.0 219.5 214.0 217.0 657.43 Thousand
05 Oct, 2023 218.5 219.5 215.5 218.5 505.39 Thousand
04 Oct, 2023 216.0 216.5 211.0 215.0 833.51 Thousand
03 Oct, 2023 222.5 222.5 215.0 219.0 1.11 Million
02 Oct, 2023 215.5 222.0 213.5 219.5 1.32 Million
28 Sep, 2023 217.5 218.5 212.0 212.0 1.05 Million
27 Sep, 2023 213.0 217.0 209.5 217.0 1.1 Million
26 Sep, 2023 209.5 215.5 209.5 211.0 1.77 Million
25 Sep, 2023 212.5 216.0 206.0 208.0 1.36 Million
22 Sep, 2023 205.0 213.5 202.5 211.5 1.17 Million