ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 246.0 249.0 242.5 243.5 1 Million
02 Jan, 2024 256.0 259.0 246.5 247.0 1.4 Million
29 Dec, 2023 256.0 258.5 251.5 257.0 1.03 Million
28 Dec, 2023 259.5 261.0 252.0 254.5 1.26 Million
27 Dec, 2023 255.0 261.0 255.0 258.0 1.93 Million
26 Dec, 2023 256.0 259.0 252.0 252.0 1.53 Million
25 Dec, 2023 251.0 258.5 251.0 254.5 1.87 Million
22 Dec, 2023 258.0 263.5 254.5 254.5 3.48 Million
21 Dec, 2023 245.0 258.5 245.0 255.0 3.81 Million
20 Dec, 2023 250.0 259.0 248.5 250.5 5.5 Million