ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 240.0 243.0 233.5 236.5 1.01 Million
16 Jan, 2024 240.0 240.0 235.0 238.0 701.74 Thousand
15 Jan, 2024 244.0 245.5 239.5 240.5 719.75 Thousand
12 Jan, 2024 244.0 245.0 238.5 238.5 1.13 Million
11 Jan, 2024 239.0 247.5 238.0 246.0 1.87 Million
10 Jan, 2024 242.0 250.0 237.0 237.0 1.73 Million
09 Jan, 2024 240.0 250.5 239.5 243.0 2.51 Million
08 Jan, 2024 233.0 235.5 227.5 234.5 801.09 Thousand
05 Jan, 2024 238.0 238.0 230.0 231.0 1.36 Million
04 Jan, 2024 243.0 245.0 234.5 235.5 1.38 Million