ASROCK Incorporation (3515.TW)

TWD 246.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 245.0 254.5 240.0 249.5 2.33 Million
22 Feb, 2024 246.0 250.5 239.5 241.0 1.18 Million
21 Feb, 2024 243.5 246.0 241.0 242.0 593.16 Thousand
20 Feb, 2024 239.0 246.5 238.0 245.0 1.07 Million
19 Feb, 2024 250.5 251.5 239.0 239.0 1.7 Million
16 Feb, 2024 247.5 255.0 242.5 252.0 2.23 Million
15 Feb, 2024 243.5 248.5 238.5 245.0 1.73 Million
05 Feb, 2024 237.5 238.5 233.0 233.5 605.56 Thousand
02 Feb, 2024 233.0 244.0 233.0 238.0 1.81 Million
01 Feb, 2024 229.5 231.5 227.0 230.0 817.74 Thousand